Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 36.13 36.75 36.0 36.75 51.3 Thousand
30 Mar, 1988 36.88 37.25 36.13 36.13 127.2 Thousand
29 Mar, 1988 36.88 37.0 36.75 36.88 64.2 Thousand
28 Mar, 1988 37.0 37.13 36.5 36.88 207 Thousand
25 Mar, 1988 37.13 37.13 36.75 37.0 64.2 Thousand
24 Mar, 1988 37.88 37.88 36.88 37.13 56.7 Thousand
23 Mar, 1988 37.75 38.12 37.5 38.0 205.2 Thousand
22 Mar, 1988 38.12 38.12 37.75 37.75 73.5 Thousand
21 Mar, 1988 38.25 38.25 37.75 38.12 73.5 Thousand
18 Mar, 1988 37.75 38.5 37.75 38.5 398.7 Thousand