Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 41.0 41.25 40.37 40.63 192.6 Thousand
14 Apr, 1988 41.63 41.63 40.75 41.0 166.8 Thousand
13 Apr, 1988 42.25 42.25 41.75 41.87 46.8 Thousand
12 Apr, 1988 42.5 42.5 42.13 42.38 108 Thousand
11 Apr, 1988 42.25 42.62 41.75 42.5 78.3 Thousand
08 Apr, 1988 39.62 42.25 39.62 42.25 137.1 Thousand
07 Apr, 1988 38.12 39.62 38.12 39.5 102.9 Thousand
06 Apr, 1988 36.38 38.12 36.0 38.12 90 Thousand
05 Apr, 1988 36.0 36.5 35.87 36.38 204 Thousand
04 Apr, 1988 36.75 36.75 35.75 36.0 100.2 Thousand