Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 38.87 39.75 38.87 39.75 39.3 Thousand
12 May, 1988 38.5 38.75 38.5 38.63 38.7 Thousand
11 May, 1988 39.13 39.13 38.25 38.5 164.7 Thousand
10 May, 1988 39.25 40.25 39.0 39.38 134.7 Thousand
09 May, 1988 39.13 39.25 38.75 39.25 334.5 Thousand
06 May, 1988 40.0 40.0 39.13 39.13 120.6 Thousand
05 May, 1988 40.75 40.75 39.75 40.0 120.6 Thousand
04 May, 1988 42.13 42.13 41.25 41.25 129 Thousand
03 May, 1988 42.13 43.0 42.0 42.25 230.1 Thousand
02 May, 1988 42.25 42.25 41.63 42.13 164.4 Thousand