Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 41.38 41.75 41.12 41.63 72.6 Thousand
10 Jun, 1988 41.25 42.0 40.88 41.38 53.7 Thousand
09 Jun, 1988 41.75 41.75 41.25 41.25 51.9 Thousand
08 Jun, 1988 40.75 41.75 40.37 41.75 135.9 Thousand
07 Jun, 1988 41.25 42.0 40.75 40.75 194.7 Thousand
06 Jun, 1988 41.12 41.5 41.12 41.25 57.6 Thousand
03 Jun, 1988 42.25 42.25 40.5 41.0 186 Thousand
02 Jun, 1988 43.13 43.13 42.38 42.38 64.5 Thousand
01 Jun, 1988 41.25 43.25 41.0 43.25 142.2 Thousand
31 May, 1988 38.75 41.25 38.75 41.25 138 Thousand