Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 42.62 42.62 42.25 42.25 95.7 Thousand
24 Jun, 1988 42.62 42.62 42.25 42.62 46.5 Thousand
23 Jun, 1988 42.62 42.62 42.25 42.62 61.8 Thousand
22 Jun, 1988 42.13 42.88 42.13 42.62 107.4 Thousand
21 Jun, 1988 42.0 42.0 40.88 41.75 72.9 Thousand
20 Jun, 1988 42.38 42.38 41.75 42.0 27.3 Thousand
17 Jun, 1988 43.0 43.88 42.5 42.62 189.6 Thousand
16 Jun, 1988 43.0 43.25 42.62 43.0 58.8 Thousand
15 Jun, 1988 42.62 43.0 42.0 43.0 64.2 Thousand
14 Jun, 1988 41.87 43.25 41.87 42.62 81.9 Thousand