Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 42.25 42.62 42.25 42.5 28.8 Thousand
25 Jul, 1988 42.0 42.38 41.87 42.25 54.3 Thousand
22 Jul, 1988 42.38 42.5 42.0 42.0 117.9 Thousand
21 Jul, 1988 42.75 42.75 42.38 42.38 99.6 Thousand
20 Jul, 1988 42.5 43.0 42.25 43.0 83.4 Thousand
19 Jul, 1988 43.25 43.37 41.87 42.5 202.5 Thousand
18 Jul, 1988 43.75 44.0 43.0 43.25 93 Thousand
15 Jul, 1988 43.5 43.75 43.0 43.75 111 Thousand
14 Jul, 1988 42.75 43.5 42.75 43.5 319.5 Thousand
13 Jul, 1988 42.38 42.88 42.25 42.75 66.9 Thousand