Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 39.5 39.5 39.13 39.25 29.7 Thousand
22 Aug, 1988 40.13 40.13 39.62 39.62 45.6 Thousand
19 Aug, 1988 40.25 40.5 40.0 40.37 94.2 Thousand
18 Aug, 1988 40.13 40.5 39.88 40.25 496.2 Thousand
17 Aug, 1988 40.63 40.63 39.75 40.13 78.6 Thousand
16 Aug, 1988 41.0 41.0 40.5 40.63 104.4 Thousand
15 Aug, 1988 41.38 41.38 40.75 41.0 46.2 Thousand
12 Aug, 1988 41.38 41.63 41.38 41.38 50.7 Thousand
11 Aug, 1988 41.0 41.38 41.0 41.38 81.9 Thousand
10 Aug, 1988 41.25 41.25 40.88 41.0 48.6 Thousand