Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 40.25 41.12 40.25 41.12 189.6 Thousand
06 Sep, 1988 40.0 40.25 39.88 40.13 276.6 Thousand
02 Sep, 1988 39.75 40.25 39.75 40.0 207 Thousand
01 Sep, 1988 40.13 40.13 39.62 39.75 67.5 Thousand
31 Aug, 1988 40.0 40.25 39.88 40.25 202.2 Thousand
30 Aug, 1988 40.63 40.63 40.0 40.0 30 Thousand
29 Aug, 1988 40.13 40.88 40.13 40.75 68.1 Thousand
26 Aug, 1988 39.88 39.88 39.62 39.88 39.3 Thousand
25 Aug, 1988 40.13 40.13 39.88 40.0 20.7 Thousand
24 Aug, 1988 39.25 40.25 39.13 40.25 112.8 Thousand