Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 33.25 33.25 32.5 33.25 174.3 Thousand
17 Feb, 1988 33.88 34.13 33.25 33.25 41.7 Thousand
16 Feb, 1988 34.25 34.25 33.88 33.88 49.5 Thousand
12 Feb, 1988 33.62 34.75 33.62 34.25 50.1 Thousand
11 Feb, 1988 34.25 34.37 33.62 33.62 178.5 Thousand
10 Feb, 1988 34.37 35.0 34.25 34.25 170.4 Thousand
09 Feb, 1988 34.13 34.63 33.75 34.37 58.8 Thousand
08 Feb, 1988 34.5 34.5 33.88 34.13 21 Thousand
05 Feb, 1988 34.25 34.5 34.0 34.5 82.2 Thousand
04 Feb, 1988 33.0 34.25 33.0 34.25 62.7 Thousand