Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.21 | 5.49 | 5.06 | 5.46 | 87.08 Thousand |
| 03 Feb, 2022 | 4.88 | 5.32 | 4.8 | 5.21 | 152.64 Thousand |
| 02 Feb, 2022 | 5.19 | 5.28 | 4.85 | 5.01 | 303.95 Thousand |
| 01 Feb, 2022 | 5.23 | 5.34 | 4.95 | 5.15 | 319.47 Thousand |
| 31 Jan, 2022 | 4.38 | 5.01 | 4.32 | 5.01 | 432.27 Thousand |
| 28 Jan, 2022 | 4.02 | 4.54 | 3.9 | 4.48 | 314.04 Thousand |
| 27 Jan, 2022 | 4.23 | 4.57 | 4.11 | 4.13 | 427.81 Thousand |
| 26 Jan, 2022 | 4.55 | 4.74 | 4.03 | 4.2 | 2.22 Million |
| 25 Jan, 2022 | 5.03 | 5.28 | 4.41 | 4.55 | 2.32 Million |
| 24 Jan, 2022 | 4.74 | 5.24 | 4.65 | 4.86 | 1.12 Million |
DDS
DE
DEA
DD
DDC
DDD