Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.6 | 5.64 | 4.7 | 4.95 | 1.05 Million |
| 20 Jan, 2022 | 6.26 | 6.54 | 5.72 | 5.79 | 981.45 Thousand |
| 19 Jan, 2022 | 7.85 | 8.06 | 5.73 | 6.1 | 2.48 Million |
| 18 Jan, 2022 | 8.5 | 8.65 | 8.0 | 8.0 | 243.7 Thousand |
| 14 Jan, 2022 | 10.3 | 10.3 | 7.75 | 8.63 | 494.91 Thousand |
| 13 Jan, 2022 | 11.42 | 11.9 | 10.12 | 10.13 | 163.73 Thousand |
| 12 Jan, 2022 | 12.0 | 12.37 | 11.31 | 11.32 | 113.13 Thousand |
| 11 Jan, 2022 | 11.4 | 12.53 | 11.26 | 11.9 | 198.59 Thousand |
| 10 Jan, 2022 | 12.06 | 12.21 | 11.45 | 11.93 | 104 Thousand |
| 07 Jan, 2022 | 12.83 | 13.11 | 12.05 | 12.35 | 125.94 Thousand |
DDS
DE
DEA
DD
DDC
DDD