Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 6.53 | 6.98 | 6.0 | 6.02 | 439.56 Thousand |
| 17 Feb, 2022 | 7.01 | 7.49 | 6.6 | 6.65 | 319.9 Thousand |
| 16 Feb, 2022 | 7.09 | 7.3 | 6.76 | 7.2 | 383.97 Thousand |
| 15 Feb, 2022 | 7.01 | 7.46 | 6.72 | 7.3 | 910.5 Thousand |
| 14 Feb, 2022 | 6.44 | 7.48 | 6.41 | 7.43 | 328.65 Thousand |
| 11 Feb, 2022 | 7.42 | 7.5 | 6.38 | 6.51 | 452.4 Thousand |
| 10 Feb, 2022 | 7.0 | 7.9 | 7.0 | 7.48 | 1.94 Million |
| 09 Feb, 2022 | 6.0 | 7.34 | 6.0 | 7.2 | 1.1 Million |
| 08 Feb, 2022 | 5.53 | 6.03 | 5.53 | 5.91 | 350.7 Thousand |
| 07 Feb, 2022 | 5.41 | 5.86 | 5.28 | 5.53 | 182.45 Thousand |
DDS
DE
DEA
DD
DDC
DDD