Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.62 | 4.86 | 4.53 | 4.71 | 266.34 Thousand |
| 04 Mar, 2022 | 4.6 | 4.7 | 4.47 | 4.58 | 180.9 Thousand |
| 03 Mar, 2022 | 4.68 | 5.0 | 4.6 | 4.7 | 441.78 Thousand |
| 02 Mar, 2022 | 4.53 | 4.64 | 4.37 | 4.59 | 151.14 Thousand |
| 01 Mar, 2022 | 4.35 | 4.57 | 4.35 | 4.44 | 314.74 Thousand |
| 28 Feb, 2022 | 4.54 | 4.73 | 4.26 | 4.32 | 408.33 Thousand |
| 25 Feb, 2022 | 5.09 | 5.09 | 4.46 | 4.52 | 904.61 Thousand |
| 24 Feb, 2022 | 4.53 | 5.02 | 4.33 | 5.02 | 688.12 Thousand |
| 23 Feb, 2022 | 5.88 | 5.88 | 4.82 | 4.85 | 626.49 Thousand |
| 22 Feb, 2022 | 5.8 | 6.26 | 5.56 | 5.72 | 681.25 Thousand |
DDS
DE
DEA
DD
DDC
DDD