Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.85 | 5.33 | 3.76 | 4.7 | 8.41 Million |
| 01 Apr, 2022 | 3.76 | 3.85 | 3.55 | 3.65 | 1.12 Million |
| 31 Mar, 2022 | 3.82 | 3.86 | 3.51 | 3.55 | 839.77 Thousand |
| 30 Mar, 2022 | 4.0 | 4.13 | 3.8 | 3.91 | 920.05 Thousand |
| 29 Mar, 2022 | 4.18 | 4.18 | 3.94 | 3.95 | 1.35 Million |
| 28 Mar, 2022 | 3.75 | 3.96 | 3.65 | 3.95 | 2 Million |
| 25 Mar, 2022 | 3.65 | 3.67 | 3.43 | 3.47 | 1.17 Million |
| 24 Mar, 2022 | 4.17 | 4.19 | 3.65 | 3.84 | 1.59 Million |
| 23 Mar, 2022 | 4.06 | 4.57 | 3.93 | 4.05 | 2.7 Million |
| 22 Mar, 2022 | 3.66 | 4.2 | 3.63 | 3.97 | 2.19 Million |
DDS
DE
DEA
DD
DDC
DDD