Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.6 | 4.8 | 4.55 | 4.65 | 401.89 Thousand |
| 28 Jul, 2022 | 4.98 | 5.07 | 4.78 | 4.81 | 1.03 Million |
| 27 Jul, 2022 | 5.48 | 5.59 | 5.23 | 5.32 | 244.55 Thousand |
| 26 Jul, 2022 | 5.51 | 5.52 | 5.35 | 5.44 | 260.54 Thousand |
| 25 Jul, 2022 | 5.67 | 5.68 | 5.42 | 5.52 | 183.43 Thousand |
| 22 Jul, 2022 | 5.98 | 5.99 | 5.61 | 5.68 | 460.19 Thousand |
| 21 Jul, 2022 | 5.81 | 6.0 | 5.71 | 5.99 | 306.22 Thousand |
| 20 Jul, 2022 | 5.52 | 6.08 | 5.52 | 5.81 | 488.72 Thousand |
| 19 Jul, 2022 | 5.99 | 6.09 | 5.42 | 5.49 | 955.95 Thousand |
| 18 Jul, 2022 | 5.24 | 6.34 | 5.24 | 6.03 | 2.39 Million |
DDS
DE
DEA
DD
DDC
DDD