Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.41 | 4.68 | 4.34 | 4.53 | 1.23 Million |
| 11 Aug, 2022 | 4.94 | 5.04 | 4.4 | 4.41 | 2.15 Million |
| 10 Aug, 2022 | 4.73 | 4.8 | 4.43 | 4.49 | 1.95 Million |
| 09 Aug, 2022 | 4.96 | 4.96 | 4.61 | 4.74 | 558.8 Thousand |
| 08 Aug, 2022 | 4.81 | 5.02 | 4.7 | 4.93 | 947.72 Thousand |
| 05 Aug, 2022 | 4.4 | 4.7 | 4.35 | 4.69 | 372.9 Thousand |
| 04 Aug, 2022 | 4.7 | 5.05 | 4.35 | 4.51 | 1.01 Million |
| 03 Aug, 2022 | 4.31 | 4.49 | 4.23 | 4.43 | 305.01 Thousand |
| 02 Aug, 2022 | 4.07 | 4.44 | 4.01 | 4.35 | 810.61 Thousand |
| 01 Aug, 2022 | 4.58 | 4.59 | 4.03 | 4.03 | 764.97 Thousand |
DDS
DE
DEA
DD
DDC
DDD