Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.35 | 4.58 | 4.33 | 4.54 | 370.94 Thousand |
| 09 Sep, 2022 | 4.3 | 4.52 | 4.26 | 4.36 | 378.88 Thousand |
| 08 Sep, 2022 | 4.0 | 4.16 | 3.99 | 4.12 | 323.72 Thousand |
| 07 Sep, 2022 | 3.69 | 4.07 | 3.69 | 4.07 | 343.5 Thousand |
| 06 Sep, 2022 | 4.05 | 4.08 | 3.64 | 3.68 | 1.1 Million |
| 02 Sep, 2022 | 4.4 | 4.49 | 4.05 | 4.06 | 1.28 Million |
| 01 Sep, 2022 | 4.41 | 4.46 | 4.3 | 4.41 | 809.14 Thousand |
| 31 Aug, 2022 | 4.58 | 4.61 | 4.47 | 4.54 | 1.02 Million |
| 30 Aug, 2022 | 5.26 | 5.33 | 4.45 | 4.45 | 983.1 Thousand |
| 29 Aug, 2022 | 5.26 | 5.72 | 5.21 | 5.21 | 784.76 Thousand |
DDS
DE
DEA
DD
DDC
DDD