Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.68 | 3.78 | 3.57 | 3.67 | 277.64 Thousand |
| 07 Oct, 2022 | 3.7 | 3.8 | 3.66 | 3.72 | 111.18 Thousand |
| 06 Oct, 2022 | 3.94 | 4.12 | 3.76 | 3.81 | 360.57 Thousand |
| 05 Oct, 2022 | 3.81 | 4.08 | 3.79 | 3.95 | 427.86 Thousand |
| 04 Oct, 2022 | 3.58 | 3.96 | 3.55 | 3.81 | 358.45 Thousand |
| 03 Oct, 2022 | 3.61 | 3.62 | 3.35 | 3.5 | 249.75 Thousand |
| 30 Sep, 2022 | 3.71 | 3.8 | 3.54 | 3.56 | 173.43 Thousand |
| 29 Sep, 2022 | 3.95 | 3.95 | 3.55 | 3.65 | 437.5 Thousand |
| 28 Sep, 2022 | 3.9 | 4.07 | 3.83 | 3.97 | 438.37 Thousand |
| 27 Sep, 2022 | 3.88 | 4.08 | 3.88 | 4.03 | 214.71 Thousand |
DDS
DE
DEA
DD
DDC
DDD