Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.73 | 5.78 | 5.27 | 5.31 | 1.31 Million |
| 25 Aug, 2022 | 5.04 | 5.5 | 4.98 | 5.5 | 875.39 Thousand |
| 24 Aug, 2022 | 4.53 | 4.97 | 4.51 | 4.89 | 1.17 Million |
| 23 Aug, 2022 | 4.47 | 4.65 | 4.4 | 4.58 | 696.28 Thousand |
| 22 Aug, 2022 | 4.32 | 4.63 | 4.32 | 4.49 | 952 Thousand |
| 19 Aug, 2022 | 4.48 | 4.53 | 4.24 | 4.26 | 508.44 Thousand |
| 18 Aug, 2022 | 4.42 | 4.55 | 4.36 | 4.5 | 814.8 Thousand |
| 17 Aug, 2022 | 4.42 | 4.59 | 4.39 | 4.5 | 1.23 Million |
| 16 Aug, 2022 | 4.49 | 4.54 | 4.4 | 4.42 | 745.76 Thousand |
| 15 Aug, 2022 | 4.46 | 4.54 | 4.27 | 4.5 | 756.8 Thousand |
DDS
DE
DEA
DD
DDC
DDD