Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.2 | 5.63 | 5.18 | 5.53 | 951.82 Thousand |
| 29 Jun, 2022 | 5.36 | 5.49 | 5.27 | 5.32 | 469.1 Thousand |
| 28 Jun, 2022 | 5.55 | 5.79 | 5.28 | 5.47 | 938.39 Thousand |
| 27 Jun, 2022 | 5.44 | 5.77 | 5.34 | 5.41 | 734.05 Thousand |
| 24 Jun, 2022 | 5.49 | 5.56 | 5.36 | 5.4 | 947.67 Thousand |
| 23 Jun, 2022 | 5.11 | 5.42 | 5.02 | 5.39 | 1.08 Million |
| 22 Jun, 2022 | 4.8 | 5.15 | 4.8 | 5.03 | 1.13 Million |
| 21 Jun, 2022 | 4.67 | 5.05 | 4.67 | 5.01 | 888.93 Thousand |
| 17 Jun, 2022 | 4.41 | 4.7 | 4.26 | 4.55 | 1.12 Million |
| 16 Jun, 2022 | 4.17 | 4.32 | 4.09 | 4.16 | 632.26 Thousand |
DDS
DE
DEA
DD
DDC
DDD