Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.49 | 4.53 | 4.13 | 4.23 | 741.66 Thousand |
| 31 May, 2022 | 4.7 | 4.75 | 4.45 | 4.5 | 736.81 Thousand |
| 27 May, 2022 | 4.41 | 4.69 | 4.31 | 4.69 | 1.14 Million |
| 26 May, 2022 | 4.15 | 4.48 | 4.1 | 4.45 | 613.7 Thousand |
| 25 May, 2022 | 3.97 | 4.28 | 3.93 | 4.18 | 633.37 Thousand |
| 24 May, 2022 | 3.95 | 4.07 | 3.49 | 3.98 | 1.94 Million |
| 23 May, 2022 | 4.46 | 4.5 | 4.0 | 4.02 | 1.06 Million |
| 20 May, 2022 | 5.18 | 5.2 | 4.38 | 4.41 | 1.46 Million |
| 19 May, 2022 | 4.71 | 5.11 | 4.71 | 5.07 | 1.72 Million |
| 18 May, 2022 | 4.98 | 5.16 | 4.73 | 4.79 | 1.32 Million |
DDS
DE
DEA
DD
DDC
DDD