Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.96 | 1.97 | 1.88 | 1.91 | 186.39 Thousand |
| 06 Oct, 2023 | 2.01 | 2.03 | 1.97 | 2.02 | 122.53 Thousand |
| 05 Oct, 2023 | 1.99 | 2.03 | 1.94 | 2.0 | 382.26 Thousand |
| 04 Oct, 2023 | 1.9 | 1.99 | 1.88 | 1.98 | 150.8 Thousand |
| 03 Oct, 2023 | 2.0 | 2.03 | 1.82 | 1.89 | 504.67 Thousand |
| 02 Oct, 2023 | 1.97 | 2.03 | 1.95 | 2.03 | 160.3 Thousand |
| 29 Sep, 2023 | 1.97 | 2.0 | 1.93 | 1.95 | 219.89 Thousand |
| 28 Sep, 2023 | 1.88 | 1.94 | 1.88 | 1.92 | 196.02 Thousand |
| 27 Sep, 2023 | 1.91 | 1.94 | 1.87 | 1.9 | 179.85 Thousand |
| 26 Sep, 2023 | 1.84 | 1.93 | 1.84 | 1.87 | 253.79 Thousand |
DDS
DE
DEA
DD
DDC
DDD