Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.74 | 1.91 | 1.74 | 1.87 | 586.05 Thousand |
| 08 Sep, 2023 | 1.67 | 1.71 | 1.65 | 1.68 | 204.07 Thousand |
| 07 Sep, 2023 | 1.66 | 1.72 | 1.6 | 1.68 | 509 Thousand |
| 06 Sep, 2023 | 1.81 | 1.83 | 1.7 | 1.71 | 1.01 Million |
| 05 Sep, 2023 | 1.89 | 1.9 | 1.8 | 1.82 | 425.91 Thousand |
| 01 Sep, 2023 | 1.86 | 1.96 | 1.8 | 1.9 | 2.18 Million |
| 31 Aug, 2023 | 2.0 | 2.1 | 1.99 | 2.05 | 614.01 Thousand |
| 30 Aug, 2023 | 2.0 | 2.07 | 1.95 | 2.02 | 541.6 Thousand |
| 29 Aug, 2023 | 2.16 | 2.21 | 1.99 | 2.02 | 1.48 Million |
| 28 Aug, 2023 | 2.0 | 2.25 | 2.0 | 2.16 | 642.72 Thousand |
DDS
DE
DEA
DD
DDC
DDD