Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.72 | 1.87 | 1.7 | 1.86 | 131.63 Thousand |
| 22 Sep, 2023 | 1.78 | 1.79 | 1.74 | 1.76 | 117.27 Thousand |
| 21 Sep, 2023 | 1.67 | 1.73 | 1.66 | 1.7 | 204 Thousand |
| 20 Sep, 2023 | 1.76 | 1.78 | 1.68 | 1.7 | 441.32 Thousand |
| 19 Sep, 2023 | 1.79 | 1.84 | 1.75 | 1.78 | 183.94 Thousand |
| 18 Sep, 2023 | 1.8 | 1.82 | 1.76 | 1.81 | 193.06 Thousand |
| 15 Sep, 2023 | 1.88 | 1.9 | 1.8 | 1.81 | 308.34 Thousand |
| 14 Sep, 2023 | 1.96 | 2.0 | 1.82 | 1.85 | 558.4 Thousand |
| 13 Sep, 2023 | 1.94 | 1.98 | 1.9 | 1.93 | 357.16 Thousand |
| 12 Sep, 2023 | 1.88 | 1.98 | 1.85 | 1.94 | 348.88 Thousand |
DDS
DE
DEA
DD
DDC
DDD