Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.97 | 1.98 | 1.9 | 1.94 | 98.19 Thousand |
| 03 Nov, 2023 | 1.99 | 2.06 | 1.97 | 1.97 | 244.63 Thousand |
| 02 Nov, 2023 | 2.0 | 2.0 | 1.93 | 1.99 | 134.36 Thousand |
| 01 Nov, 2023 | 1.99 | 2.02 | 1.89 | 1.93 | 184.04 Thousand |
| 31 Oct, 2023 | 1.95 | 2.02 | 1.95 | 2.02 | 206.17 Thousand |
| 30 Oct, 2023 | 1.94 | 1.98 | 1.88 | 1.98 | 179.39 Thousand |
| 27 Oct, 2023 | 1.87 | 1.91 | 1.84 | 1.87 | 80.47 Thousand |
| 26 Oct, 2023 | 1.8 | 1.88 | 1.8 | 1.86 | 153.57 Thousand |
| 25 Oct, 2023 | 1.84 | 1.87 | 1.81 | 1.81 | 69.77 Thousand |
| 24 Oct, 2023 | 1.81 | 2.02 | 1.81 | 1.85 | 418.73 Thousand |
DDS
DE
DEA
DD
DDC
DDD