3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1989 | 5.66 | 5.69 | 5.63 | 5.66 | 23.7 Thousand |
| 10 May, 1989 | 5.63 | 5.69 | 5.56 | 5.63 | 21.4 Thousand |
| 09 May, 1989 | 5.69 | 5.75 | 5.63 | 5.69 | 17.7 Thousand |
| 08 May, 1989 | 5.63 | 5.69 | 5.56 | 5.63 | 70.1 Thousand |
| 05 May, 1989 | 5.41 | 5.5 | 5.31 | 5.41 | 22.1 Thousand |
| 04 May, 1989 | 5.38 | 5.44 | 5.31 | 5.38 | 10.5 Thousand |
| 03 May, 1989 | 5.38 | 5.44 | 5.31 | 5.38 | 12 Thousand |
| 02 May, 1989 | 5.31 | 5.38 | 5.25 | 5.31 | 12.1 Thousand |
| 01 May, 1989 | 5.34 | 5.44 | 5.25 | 5.34 | 12.6 Thousand |
| 28 Apr, 1989 | 5.41 | 5.5 | 5.31 | 5.41 | 12.9 Thousand |
DDL
DDS
DE
DCO
DD
DDC