3D Systems Corporation (DDD)
USD 2.12
(1.44%)
USD 2.12
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1989 | 6.0 | 6.06 | 5.94 | 6.0 | 23.2 Thousand |
| 09 Feb, 1989 | 6.03 | 6.13 | 5.94 | 6.03 | 38.8 Thousand |
| 08 Feb, 1989 | 6.19 | 6.25 | 6.13 | 6.19 | 19.4 Thousand |
| 07 Feb, 1989 | 6.25 | 6.31 | 6.19 | 6.25 | 4400.00 |
| 06 Feb, 1989 | 6.25 | 6.31 | 6.19 | 6.25 | 16.8 Thousand |
| 03 Feb, 1989 | 6.28 | 6.38 | 6.19 | 6.28 | 31.4 Thousand |
| 02 Feb, 1989 | 6.25 | 6.31 | 6.19 | 6.25 | 10.6 Thousand |
| 01 Feb, 1989 | 6.22 | 6.31 | 6.13 | 6.22 | 16.2 Thousand |
| 31 Jan, 1989 | 6.25 | 6.38 | 6.13 | 6.25 | 32 Thousand |
| 30 Jan, 1989 | 6.31 | 6.38 | 6.25 | 6.31 | 95.6 Thousand |
DDL
DDS
DE
DCO
DD
DDC