3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1989 | 5.88 | 5.94 | 5.81 | 5.88 | 12.9 Thousand |
| 08 Jun, 1989 | 5.88 | 5.94 | 5.81 | 5.88 | 24.2 Thousand |
| 07 Jun, 1989 | 5.91 | 6.0 | 5.81 | 5.91 | 19.5 Thousand |
| 06 Jun, 1989 | 5.97 | 6.13 | 5.81 | 5.97 | 71.9 Thousand |
| 05 Jun, 1989 | 5.81 | 5.87 | 5.75 | 5.81 | 68.9 Thousand |
| 02 Jun, 1989 | 5.75 | 5.81 | 5.69 | 5.75 | 6000.00 |
| 01 Jun, 1989 | 5.69 | 5.75 | 5.63 | 5.69 | 2200.00 |
| 31 May, 1989 | 5.69 | 5.75 | 5.63 | 5.69 | 11.1 Thousand |
| 30 May, 1989 | 5.69 | 5.75 | 5.63 | 5.69 | 48.5 Thousand |
| 26 May, 1989 | 5.72 | 5.81 | 5.63 | 5.72 | 800.00 |
DDL
DDS
DE
DCO
DD
DDC