3D Systems Corporation (DDD)
USD 2.12
(1.44%)
USD 2.12
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1989 | 5.88 | 5.94 | 5.81 | 5.88 | 45.8 Thousand |
| 10 Apr, 1989 | 5.88 | 5.94 | 5.81 | 5.88 | 8500.00 |
| 07 Apr, 1989 | 5.88 | 5.94 | 5.81 | 5.88 | 35.6 Thousand |
| 06 Apr, 1989 | 5.66 | 5.75 | 5.56 | 5.66 | 32.7 Thousand |
| 05 Apr, 1989 | 5.5 | 5.56 | 5.44 | 5.5 | 11.7 Thousand |
| 04 Apr, 1989 | 5.5 | 5.56 | 5.44 | 5.5 | 8000.00 |
| 03 Apr, 1989 | 5.5 | 5.56 | 5.44 | 5.5 | 10.6 Thousand |
| 31 Mar, 1989 | 5.5 | 5.56 | 5.44 | 5.5 | 38.9 Thousand |
| 30 Mar, 1989 | 5.59 | 5.69 | 5.5 | 5.59 | 3400.00 |
| 29 Mar, 1989 | 5.53 | 5.63 | 5.44 | 5.53 | 15.2 Thousand |
DDL
DDS
DE
DCO
DD
DDC