3D Systems Corporation (DDD)
USD 2.12
(1.44%)
USD 2.12
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1989 | 6.34 | 6.44 | 6.25 | 6.34 | 120.2 Thousand |
| 26 Jan, 1989 | 5.91 | 5.94 | 5.87 | 5.91 | 32.7 Thousand |
| 25 Jan, 1989 | 6.13 | 6.25 | 6.0 | 6.13 | 43.1 Thousand |
| 24 Jan, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 54.9 Thousand |
| 23 Jan, 1989 | 5.44 | 5.5 | 5.38 | 5.44 | 24.7 Thousand |
| 20 Jan, 1989 | 5.59 | 5.69 | 5.5 | 5.59 | 64.1 Thousand |
| 19 Jan, 1989 | 5.59 | 5.69 | 5.5 | 5.59 | 68.2 Thousand |
| 18 Jan, 1989 | 5.84 | 5.94 | 5.75 | 5.84 | 8700.00 |
| 17 Jan, 1989 | 5.81 | 5.87 | 5.75 | 5.81 | 68.1 Thousand |
| 16 Jan, 1989 | 6.06 | 6.13 | 6.0 | 6.06 | 112.5 Thousand |
DDL
DDS
DE
DCO
DD
DDC