3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1989 | 5.41 | 5.5 | 5.31 | 5.41 | 12.2 Thousand |
| 26 Apr, 1989 | 5.38 | 5.44 | 5.31 | 5.38 | 10 Thousand |
| 25 Apr, 1989 | 5.38 | 5.44 | 5.31 | 5.38 | 5000.00 |
| 24 Apr, 1989 | 5.38 | 5.44 | 5.31 | 5.38 | 4000.00 |
| 21 Apr, 1989 | 5.31 | 5.38 | 5.25 | 5.31 | 36.6 Thousand |
| 20 Apr, 1989 | 5.41 | 5.44 | 5.38 | 5.41 | 25.1 Thousand |
| 19 Apr, 1989 | 5.56 | 5.63 | 5.5 | 5.56 | 7500.00 |
| 18 Apr, 1989 | 5.56 | 5.63 | 5.5 | 5.56 | 24.4 Thousand |
| 17 Apr, 1989 | 5.56 | 5.63 | 5.5 | 5.56 | 17.9 Thousand |
| 14 Apr, 1989 | 5.56 | 5.63 | 5.5 | 5.56 | 9800.00 |
DDL
DDS
DE
DCO
DD
DDC