3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.83 | 8.02 | 7.63 | 8.01 | 864.34 Thousand |
| 04 Jan, 2023 | 7.67 | 7.94 | 7.56 | 7.93 | 1.15 Million |
| 03 Jan, 2023 | 7.6 | 7.66 | 7.3 | 7.49 | 1.2 Million |
| 30 Dec, 2022 | 7.14 | 7.43 | 7.11 | 7.4 | 1.38 Million |
| 29 Dec, 2022 | 7.14 | 7.3 | 7.13 | 7.28 | 1.22 Million |
| 28 Dec, 2022 | 7.11 | 7.2 | 7.02 | 7.04 | 1.39 Million |
| 27 Dec, 2022 | 7.31 | 7.38 | 7.12 | 7.16 | 1.02 Million |
| 23 Dec, 2022 | 7.4 | 7.5 | 7.21 | 7.41 | 932.77 Thousand |
| 22 Dec, 2022 | 7.49 | 7.51 | 7.16 | 7.43 | 1.54 Million |
| 21 Dec, 2022 | 7.42 | 7.65 | 7.42 | 7.64 | 1.36 Million |
DDL
DDS
DE
DCO
DD
DDC