3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 9.15 | 9.53 | 8.95 | 9.45 | 1.05 Million |
| 19 Jan, 2023 | 9.2 | 9.26 | 9.02 | 9.03 | 1.03 Million |
| 18 Jan, 2023 | 9.6 | 9.94 | 9.36 | 9.38 | 1.32 Million |
| 17 Jan, 2023 | 9.19 | 9.51 | 9.1 | 9.47 | 1.24 Million |
| 13 Jan, 2023 | 8.88 | 9.19 | 8.83 | 9.14 | 788.91 Thousand |
| 12 Jan, 2023 | 9.0 | 9.03 | 8.72 | 9.0 | 970.88 Thousand |
| 11 Jan, 2023 | 8.8 | 8.96 | 8.65 | 8.94 | 1.03 Million |
| 10 Jan, 2023 | 8.41 | 8.79 | 8.38 | 8.69 | 1.06 Million |
| 09 Jan, 2023 | 8.42 | 8.66 | 8.39 | 8.43 | 1.44 Million |
| 06 Jan, 2023 | 8.11 | 8.32 | 7.83 | 8.23 | 895.12 Thousand |
DDL
DDS
DE
DCO
DD
DDC