3D Systems Corporation (DDD)

USD 2.21

(7.8%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 11.97 12.67 11.58 12.02 2.26 Million
02 Feb, 2023 11.5 12.42 11.49 12.39 2.32 Million
01 Feb, 2023 10.83 11.14 10.53 11.01 1.34 Million
31 Jan, 2023 10.3 10.87 10.3 10.86 1.04 Million
30 Jan, 2023 10.54 10.74 10.23 10.3 850.99 Thousand
27 Jan, 2023 10.1 10.96 10.1 10.76 2.4 Million
26 Jan, 2023 9.82 10.19 9.48 10.13 1.44 Million
25 Jan, 2023 9.57 9.75 9.42 9.6 798.66 Thousand
24 Jan, 2023 9.92 10.17 9.73 9.81 771 Thousand
23 Jan, 2023 9.55 10.13 9.53 10.05 1.46 Million