3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.13 | 9.17 | 8.88 | 8.97 | 745.65 Thousand |
| 01 May, 2023 | 9.08 | 9.29 | 9.02 | 9.19 | 566.32 Thousand |
| 28 Apr, 2023 | 8.81 | 9.21 | 8.8 | 9.16 | 1.11 Million |
| 27 Apr, 2023 | 8.75 | 8.91 | 8.62 | 8.87 | 742.82 Thousand |
| 26 Apr, 2023 | 8.8 | 8.85 | 8.54 | 8.6 | 974.06 Thousand |
| 25 Apr, 2023 | 9.0 | 9.01 | 8.68 | 8.8 | 1 Million |
| 24 Apr, 2023 | 9.13 | 9.26 | 8.98 | 9.18 | 755.87 Thousand |
| 21 Apr, 2023 | 9.03 | 9.2 | 9.0 | 9.13 | 897.98 Thousand |
| 20 Apr, 2023 | 9.06 | 9.22 | 8.88 | 9.04 | 990.29 Thousand |
| 19 Apr, 2023 | 8.91 | 9.37 | 8.84 | 9.28 | 1.39 Million |
DDL
DDS
DE
DCO
DD
DDC