3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 8.23 | 8.31 | 8.17 | 8.29 | 865.52 Thousand |
| 15 May, 2023 | 8.17 | 8.38 | 8.03 | 8.34 | 1.13 Million |
| 12 May, 2023 | 8.44 | 8.45 | 8.11 | 8.21 | 918.6 Thousand |
| 11 May, 2023 | 8.53 | 8.54 | 8.15 | 8.42 | 859.2 Thousand |
| 10 May, 2023 | 8.4 | 8.84 | 8.35 | 8.6 | 1.19 Million |
| 09 May, 2023 | 8.01 | 8.6 | 7.73 | 8.27 | 3.16 Million |
| 08 May, 2023 | 9.19 | 9.27 | 8.91 | 9.09 | 1.31 Million |
| 05 May, 2023 | 8.94 | 9.21 | 8.83 | 9.13 | 972.3 Thousand |
| 04 May, 2023 | 8.82 | 8.87 | 8.64 | 8.73 | 965.12 Thousand |
| 03 May, 2023 | 8.95 | 9.14 | 8.78 | 8.85 | 1.08 Million |
DDL
DDS
DE
DCO
DD
DDC