3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 9.93 | 10.06 | 9.5 | 9.57 | 1.41 Million |
| 13 Jun, 2023 | 10.04 | 10.22 | 9.86 | 9.93 | 996.74 Thousand |
| 12 Jun, 2023 | 9.89 | 10.22 | 9.8 | 9.92 | 1.19 Million |
| 09 Jun, 2023 | 9.97 | 10.0 | 9.72 | 9.78 | 832.81 Thousand |
| 08 Jun, 2023 | 9.93 | 9.95 | 9.57 | 9.89 | 1.27 Million |
| 07 Jun, 2023 | 9.7 | 10.13 | 9.7 | 9.93 | 2.22 Million |
| 06 Jun, 2023 | 9.23 | 9.6 | 9.18 | 9.54 | 1.74 Million |
| 05 Jun, 2023 | 9.11 | 9.35 | 8.98 | 9.19 | 1.48 Million |
| 02 Jun, 2023 | 8.7 | 9.5 | 8.68 | 9.28 | 3.61 Million |
| 01 Jun, 2023 | 8.11 | 8.35 | 8.01 | 8.33 | 1.32 Million |
DDL
DDS
DE
DCO
DD
DDC