3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 9.82 | 10.1 | 9.78 | 10.09 | 1.6 Million |
| 28 Jun, 2023 | 10.0 | 10.16 | 9.79 | 9.86 | 1.69 Million |
| 27 Jun, 2023 | 9.31 | 10.08 | 9.25 | 10.03 | 2.08 Million |
| 26 Jun, 2023 | 8.96 | 9.19 | 8.95 | 9.1 | 1.1 Million |
| 23 Jun, 2023 | 8.99 | 9.11 | 8.81 | 8.93 | 1.82 Million |
| 22 Jun, 2023 | 9.35 | 9.38 | 9.19 | 9.26 | 800.53 Thousand |
| 21 Jun, 2023 | 9.5 | 9.6 | 9.28 | 9.41 | 1.04 Million |
| 20 Jun, 2023 | 9.31 | 9.64 | 9.21 | 9.59 | 1.49 Million |
| 16 Jun, 2023 | 9.73 | 9.75 | 9.27 | 9.44 | 3.88 Million |
| 15 Jun, 2023 | 9.48 | 9.71 | 9.43 | 9.63 | 1.03 Million |
DDL
DDS
DE
DCO
DD
DDC