3D Systems Corporation (DDD)

USD 2.21

(7.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.54 10.73 10.21 10.61 1.11 Million
31 Mar, 2023 10.25 10.73 10.19 10.72 1.42 Million
30 Mar, 2023 10.44 10.49 10.08 10.18 737.49 Thousand
29 Mar, 2023 9.92 10.24 9.88 10.22 1.22 Million
28 Mar, 2023 9.8 9.84 9.55 9.68 825.79 Thousand
27 Mar, 2023 10.24 10.24 9.81 9.86 742.04 Thousand
24 Mar, 2023 10.04 10.16 9.88 10.13 643.44 Thousand
23 Mar, 2023 10.11 10.44 9.9 10.17 944.68 Thousand
22 Mar, 2023 10.38 10.47 10.0 10.01 1.03 Million
21 Mar, 2023 9.96 10.35 9.9 10.3 1 Million