3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.38 | 5.44 | 5.3 | 5.34 | 1.65 Million |
| 15 Sep, 2020 | 5.37 | 5.44 | 5.25 | 5.27 | 1.28 Million |
| 14 Sep, 2020 | 5.27 | 5.36 | 5.23 | 5.34 | 1.69 Million |
| 11 Sep, 2020 | 5.36 | 5.37 | 5.21 | 5.22 | 1.84 Million |
| 10 Sep, 2020 | 5.39 | 5.57 | 5.31 | 5.33 | 2.23 Million |
| 09 Sep, 2020 | 5.33 | 5.48 | 5.28 | 5.4 | 2.01 Million |
| 08 Sep, 2020 | 5.3 | 5.35 | 5.16 | 5.2 | 2.54 Million |
| 04 Sep, 2020 | 5.45 | 5.56 | 5.22 | 5.41 | 2.54 Million |
| 03 Sep, 2020 | 5.52 | 5.56 | 5.27 | 5.41 | 2.55 Million |
| 02 Sep, 2020 | 5.4 | 5.69 | 5.39 | 5.59 | 3.26 Million |
DDL
DDS
DE
DCO
DD
DDC