3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 6.61 | 6.73 | 6.52 | 6.54 | 1.92 Million |
| 13 Oct, 2020 | 6.62 | 6.71 | 6.46 | 6.63 | 2.85 Million |
| 12 Oct, 2020 | 6.8 | 6.92 | 6.6 | 6.75 | 4.65 Million |
| 09 Oct, 2020 | 6.7 | 6.98 | 6.52 | 6.69 | 6.29 Million |
| 08 Oct, 2020 | 6.4 | 6.52 | 6.17 | 6.39 | 8.42 Million |
| 07 Oct, 2020 | 5.45 | 6.49 | 5.45 | 6.36 | 24.26 Million |
| 06 Oct, 2020 | 5.06 | 5.62 | 5.05 | 5.37 | 5.56 Million |
| 05 Oct, 2020 | 4.91 | 5.03 | 4.9 | 4.99 | 1.21 Million |
| 02 Oct, 2020 | 4.75 | 4.9 | 4.67 | 4.87 | 1.73 Million |
| 01 Oct, 2020 | 4.94 | 4.98 | 4.83 | 4.88 | 1.53 Million |
DDL
DDS
DE
DCO
DD
DDC