3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.47 | 5.48 | 5.28 | 5.36 | 2.17 Million |
| 31 Aug, 2020 | 5.43 | 5.6 | 5.33 | 5.49 | 2.4 Million |
| 28 Aug, 2020 | 5.3 | 5.48 | 5.23 | 5.41 | 2.35 Million |
| 27 Aug, 2020 | 5.49 | 5.58 | 5.19 | 5.31 | 2.62 Million |
| 26 Aug, 2020 | 5.29 | 5.55 | 5.25 | 5.48 | 3.51 Million |
| 25 Aug, 2020 | 5.36 | 5.5 | 5.19 | 5.27 | 2.52 Million |
| 24 Aug, 2020 | 5.49 | 5.55 | 5.28 | 5.33 | 3.41 Million |
| 21 Aug, 2020 | 5.3 | 5.45 | 5.22 | 5.45 | 3.71 Million |
| 20 Aug, 2020 | 5.43 | 5.45 | 5.26 | 5.33 | 2.8 Million |
| 19 Aug, 2020 | 5.55 | 5.58 | 5.43 | 5.44 | 2.78 Million |
DDL
DDS
DE
DCO
DD
DDC