DuPont de Nemours, Inc. (DD)

USD 77.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 82.69 83.25 81.35 81.85 2.68 Million
01 Nov, 2024 82.78 83.43 82.38 82.5 1.69 Million
31 Oct, 2024 83.01 83.74 82.83 82.99 1.86 Million
30 Oct, 2024 83.4 84.37 83.13 83.27 1.37 Million
29 Oct, 2024 83.22 83.83 83.06 83.44 1.84 Million
28 Oct, 2024 83.99 84.03 83.46 83.91 1.24 Million
25 Oct, 2024 84.38 84.45 83.23 83.3 1.32 Million
24 Oct, 2024 84.76 84.79 83.55 84.23 1.45 Million
23 Oct, 2024 84.45 85.11 83.76 84.39 856.2 Thousand
22 Oct, 2024 84.64 85.05 83.83 84.89 1.23 Million