Dupont De Nemours Inc (DD)

USD 70.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 67.76 68.31 67.52 67.99 1.49 Million
24 Jun, 2025 67.54 68.35 67.1 68.21 1.97 Million
23 Jun, 2025 66.05 67.05 65.6 67.0 1.42 Million
20 Jun, 2025 67.94 68.06 66.13 66.18 6.3 Million
18 Jun, 2025 67.17 67.58 66.77 66.86 1.77 Million
17 Jun, 2025 67.55 68.07 66.9 67.14 2.97 Million
16 Jun, 2025 67.72 68.3 67.43 67.98 1.6 Million
13 Jun, 2025 67.26 68.19 66.62 66.87 1.78 Million
12 Jun, 2025 68.86 69.07 68.24 68.44 1.56 Million
11 Jun, 2025 70.38 70.5 69.18 69.4 2.25 Million