DuPont de Nemours, Inc. (DD)

USD 77.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 79.93 80.77 79.68 80.13 1.7 Million
16 Dec, 2024 80.5 81.16 79.88 80.07 2.3 Million
13 Dec, 2024 81.1 81.52 80.52 80.84 1.36 Million
12 Dec, 2024 81.94 82.22 81.32 81.56 1.12 Million
11 Dec, 2024 82.04 82.31 81.39 81.93 1.63 Million
10 Dec, 2024 83.11 83.54 81.75 82.08 1.71 Million
09 Dec, 2024 83.93 85.12 83.44 83.54 3.14 Million
06 Dec, 2024 81.9 82.9 81.64 82.82 2.78 Million
05 Dec, 2024 82.45 82.63 81.53 81.74 1.74 Million
04 Dec, 2024 82.79 82.79 81.66 82.52 2.08 Million