DuPont de Nemours, Inc. (DD)

USD 77.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 85.04 85.46 84.39 84.87 1.19 Million
18 Oct, 2024 85.45 85.58 84.8 85.09 1.74 Million
17 Oct, 2024 85.92 85.92 84.91 85.24 1.41 Million
16 Oct, 2024 84.94 85.76 84.61 85.29 949.92 Thousand
15 Oct, 2024 86.93 87.17 84.4 84.71 2.37 Million
14 Oct, 2024 86.07 86.9 86.07 86.85 884.44 Thousand
11 Oct, 2024 86.31 86.71 85.78 86.53 989.8 Thousand
10 Oct, 2024 85.49 86.37 85.15 86.31 1.05 Million
09 Oct, 2024 84.75 86.21 84.57 85.64 1.37 Million
08 Oct, 2024 85.68 85.68 84.25 84.48 2.54 Million