Dupont De Nemours Inc (DD)
USD 39.66
(0.0%)
USD 39.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 77.59 | 77.63 | 76.48 | 76.75 | 4.59 Million |
| 08 Sep, 2025 | 77.56 | 77.83 | 76.22 | 77.74 | 6.97 Million |
| 05 Sep, 2025 | 77.25 | 78.53 | 76.94 | 77.82 | 8.06 Million |
| 04 Sep, 2025 | 75.4 | 77.25 | 74.88 | 77.15 | 8.07 Million |
| 03 Sep, 2025 | 75.45 | 76.1 | 75.19 | 75.57 | 4.95 Million |
| 02 Sep, 2025 | 75.81 | 76.0 | 74.87 | 75.79 | 6.19 Million |
| 29 Aug, 2025 | 77.36 | 78.02 | 76.91 | 76.92 | 6.39 Million |
| 28 Aug, 2025 | 78.13 | 78.35 | 76.92 | 77.63 | 7.35 Million |
| 27 Aug, 2025 | 77.09 | 78.04 | 76.97 | 77.83 | 3.84 Million |
| 26 Aug, 2025 | 76.83 | 77.46 | 76.61 | 77.3 | 4.52 Million |
DDC
DDD
DDL
DC-WT
DCI
DCO