DuPont de Nemours, Inc. (DD)

USD 77.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 73.35 75.8 73.35 75.3 2.79 Million
05 Oct, 2023 73.25 74.06 73.0 73.65 3.09 Million
04 Oct, 2023 73.95 73.95 72.87 73.68 2.74 Million
03 Oct, 2023 72.85 74.49 72.81 73.49 3.07 Million
02 Oct, 2023 73.92 74.35 72.68 73.32 2.86 Million
29 Sep, 2023 75.11 75.46 74.47 74.59 2.31 Million
28 Sep, 2023 73.46 74.86 73.46 74.54 2.12 Million
27 Sep, 2023 73.14 74.01 72.83 73.47 2.01 Million
26 Sep, 2023 72.7 73.55 72.36 72.78 2.51 Million
25 Sep, 2023 72.4 73.63 72.4 73.36 1.79 Million