DuPont de Nemours, Inc. (DD)

USD 77.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 68.71 70.23 68.71 69.67 3 Million
02 Nov, 2023 67.44 68.58 67.34 68.13 6.09 Million
01 Nov, 2023 69.88 71.59 66.56 66.92 10.74 Million
31 Oct, 2023 72.91 73.23 72.77 72.88 2.9 Million
30 Oct, 2023 72.22 73.12 72.13 72.89 2.22 Million
27 Oct, 2023 72.49 72.66 71.75 72.15 2.47 Million
26 Oct, 2023 72.09 72.98 72.06 72.22 1.6 Million
25 Oct, 2023 72.53 72.63 71.56 71.64 2.26 Million
24 Oct, 2023 72.7 73.33 72.26 72.8 1.59 Million
23 Oct, 2023 72.68 73.08 72.15 72.28 2.52 Million