Dupont De Nemours Inc (DD)

USD 75.79

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 80.22 80.66 79.63 80.62 1.93 Million
04 Jun, 2024 80.29 80.78 79.95 80.34 1.88 Million
03 Jun, 2024 82.14 82.14 80.37 80.63 3.92 Million
31 May, 2024 81.51 82.21 80.44 82.16 3.83 Million
30 May, 2024 81.14 81.96 80.83 81.82 2.39 Million
29 May, 2024 81.71 81.96 81.16 81.27 2.91 Million
28 May, 2024 82.22 82.63 80.9 82.09 5.11 Million
24 May, 2024 80.0 81.29 79.89 81.12 6.82 Million
23 May, 2024 80.0 80.46 77.31 78.93 11.02 Million
22 May, 2024 78.84 79.24 78.21 78.55 1.97 Million