Dupont De Nemours Inc (DD)

USD 75.79

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 80.43 80.95 79.84 79.87 1.84 Million
18 Jun, 2024 80.5 80.74 79.9 80.72 1.53 Million
17 Jun, 2024 79.5 80.47 79.38 80.42 1.83 Million
14 Jun, 2024 79.89 80.25 79.27 79.66 2 Million
13 Jun, 2024 80.2 80.48 79.31 80.08 1.47 Million
12 Jun, 2024 81.0 81.23 80.34 80.53 1.9 Million
11 Jun, 2024 79.93 80.11 79.33 79.66 1.7 Million
10 Jun, 2024 79.75 80.07 79.37 79.88 1.68 Million
07 Jun, 2024 79.66 80.52 79.19 80.01 2.93 Million
06 Jun, 2024 80.31 80.65 79.64 80.25 1.58 Million