Dupont De Nemours Inc (DD)
USD 75.57
(0.16%)
USD 75.57
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 76.25 | 76.86 | 75.67 | 76.19 | 1.9 Million |
| 09 Apr, 2024 | 76.5 | 77.37 | 75.98 | 77.28 | 1.96 Million |
| 08 Apr, 2024 | 75.64 | 76.39 | 75.64 | 76.28 | 1.66 Million |
| 05 Apr, 2024 | 75.88 | 75.91 | 74.92 | 75.53 | 2.22 Million |
| 04 Apr, 2024 | 77.7 | 77.94 | 75.71 | 75.75 | 2.34 Million |
| 03 Apr, 2024 | 77.0 | 77.46 | 76.75 | 77.12 | 2.01 Million |
| 02 Apr, 2024 | 76.96 | 76.99 | 76.48 | 76.83 | 1.71 Million |
| 01 Apr, 2024 | 76.77 | 77.27 | 76.47 | 77.2 | 1.55 Million |
| 28 Mar, 2024 | 76.43 | 77.05 | 76.43 | 76.67 | 1.96 Million |
| 27 Mar, 2024 | 76.12 | 76.53 | 75.83 | 76.5 | 1.45 Million |
DDC
DDD
DDL
DC-WT
DCI
DCO