Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 75.57 76.65 75.12 76.03 17.16 Million
17 Jan, 2018 75.97 76.35 75.09 75.77 13.04 Million
16 Jan, 2018 75.76 76.35 74.34 74.95 12.15 Million
12 Jan, 2018 75.57 75.63 74.99 75.41 8.36 Million
11 Jan, 2018 74.4 75.23 74.21 75.22 10 Million
10 Jan, 2018 75.0 75.37 73.9 74.2 11.98 Million
09 Jan, 2018 74.94 76.34 74.66 75.34 12.71 Million
08 Jan, 2018 75.34 75.49 74.47 75.16 9.77 Million
05 Jan, 2018 74.5 75.54 74.49 75.42 15.34 Million
04 Jan, 2018 73.17 74.74 73.14 74.45 16.31 Million