Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 74.68 76.0 73.43 73.5 22.26 Million
31 Jan, 2018 75.38 76.05 74.79 75.58 17.07 Million
30 Jan, 2018 75.49 75.98 74.92 75.13 12.65 Million
29 Jan, 2018 77.02 77.06 75.83 75.87 9.87 Million
26 Jan, 2018 76.57 77.02 75.26 77.02 10.41 Million
25 Jan, 2018 76.33 76.97 76.21 76.65 11.18 Million
24 Jan, 2018 76.28 77.08 75.61 76.01 15.53 Million
23 Jan, 2018 75.86 76.37 75.61 76.14 9.51 Million
22 Jan, 2018 75.79 76.18 75.29 76.18 10.2 Million
19 Jan, 2018 76.49 76.49 75.76 76.01 13.73 Million